InCity Immobilien AG (IC8.DE)

EUR 0.44

(-18.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.07 1.07 1.07 1.07 -
26 Jul, 2024 1.07 1.07 1.07 1.07 -
25 Jul, 2024 1.07 1.07 1.07 1.07 -
24 Jul, 2024 1.07 1.07 1.07 1.07 -
23 Jul, 2024 1.07 1.07 1.07 1.07 -
22 Jul, 2024 1.07 1.07 1.07 1.07 -
19 Jul, 2024 1.07 1.07 1.07 1.07 -
18 Jul, 2024 1.07 1.07 1.07 1.07 -
17 Jul, 2024 1.07 1.07 1.07 1.07 -
16 Jul, 2024 1.09 1.09 1.07 1.07 300.00