InCity Immobilien AG (IC8.DE)

EUR 0.44

(-18.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.07 1.07 1.07 1.07 -
14 Jun, 2024 1.04 1.07 1.04 1.07 1669.00
13 Jun, 2024 1.07 1.07 1.07 1.07 -
12 Jun, 2024 1.07 1.07 1.07 1.07 -
11 Jun, 2024 1.07 1.07 1.07 1.07 -
10 Jun, 2024 1.02 1.07 1.02 1.07 100.00
07 Jun, 2024 1.07 1.07 1.05 1.05 12.00
06 Jun, 2024 1.03 1.03 1.03 1.03 -
05 Jun, 2024 1.03 1.03 1.03 1.03 -
04 Jun, 2024 1.03 1.03 1.03 1.03 -