IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.24 | 8.3 | 6.8 | 7.32 | 25.2 Thousand |
| 12 Aug, 2024 | 9.12 | 9.34 | 8.0 | 8.46 | 16.65 Thousand |
| 09 Aug, 2024 | 9.2 | 9.56 | 9.06 | 9.22 | 5329.00 |
| 08 Aug, 2024 | 9.62 | 9.62 | 9.14 | 9.34 | 1907.00 |
| 07 Aug, 2024 | 9.3 | 9.56 | 9.06 | 9.54 | 4312.00 |
| 06 Aug, 2024 | 9.14 | 9.62 | 8.92 | 9.18 | 10.7 Thousand |
| 05 Aug, 2024 | 9.48 | 9.7 | 9.04 | 9.08 | 13.55 Thousand |
| 02 Aug, 2024 | 10.2 | 10.7 | 10.05 | 10.4 | 3425.00 |
| 01 Aug, 2024 | 10.5 | 10.75 | 9.88 | 10.5 | 4266.00 |
| 31 Jul, 2024 | 10.55 | 10.9 | 10.45 | 10.7 | 5301.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023