IBU-tec advanced materials AG (IBU.DE)

EUR 7.22

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13.82 14.4 13.8 14.2 9598.00
25 Mar, 2024 12.02 13.96 12.02 13.66 8532.00
22 Mar, 2024 11.88 12.78 11.68 11.74 11.08 Thousand
21 Mar, 2024 9.6 13.4 9.6 12.72 33.81 Thousand
20 Mar, 2024 9.22 9.58 9.22 9.53 2348.00
19 Mar, 2024 9.5 9.7 9.39 9.42 589.00
18 Mar, 2024 9.7 9.7 9.29 9.53 2960.00
15 Mar, 2024 9.6 9.8 9.45 9.68 4161.00
14 Mar, 2024 9.5 9.8 9.3 9.59 5686.00
13 Mar, 2024 9.36 9.6 9.36 9.5 2526.00