IBU tec advanced materials AG (IBU)

EUR 9.46

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 16.65 16.65 16.0 16.3 6610.00
14 Feb, 2018 16.45 16.7 16.45 16.6 626.00
13 Feb, 2018 16.4 16.8 16.4 16.45 2328.00
12 Feb, 2018 16.25 16.45 15.95 15.95 2468.00
09 Feb, 2018 16.3 16.5 15.8 16.0 3187.00
08 Feb, 2018 16.4 16.4 16.3 16.4 370.00
07 Feb, 2018 16.0 16.75 16.0 16.35 1740.00
06 Feb, 2018 16.05 16.25 15.55 15.9 2485.00
05 Feb, 2018 16.3 16.55 16.25 16.3 758.00
02 Feb, 2018 17.35 17.35 16.6 16.6 2766.00