IBU tec advanced materials AG (IBU)

EUR 9.46

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 17.85 18.1 17.6 18.1 5001.00
28 Feb, 2018 17.75 18.35 17.75 18.05 6336.00
27 Feb, 2018 17.55 17.75 17.3 17.55 9909.00
26 Feb, 2018 16.15 17.65 16.15 17.6 16.54 Thousand
23 Feb, 2018 15.75 16.25 15.75 16.25 8000.00
22 Feb, 2018 15.8 15.95 15.65 15.65 280.00
21 Feb, 2018 15.65 15.9 15.5 15.9 840.00
20 Feb, 2018 16.05 16.1 15.8 15.95 3100.00
19 Feb, 2018 16.2 16.3 16.2 16.3 1008.00
16 Feb, 2018 16.25 16.5 16.0 16.25 5069.00