IBU tec advanced materials AG (IBU)

EUR 9.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 17.6 17.6 17.38 17.38 10.00
02 Jul, 2018 17.6 17.6 17.15 17.25 800.00
29 Jun, 2018 17.3 17.6 17.08 17.08 2120.00
28 Jun, 2018 17.15 17.15 17.0 17.13 2279.00
27 Jun, 2018 17.9 17.9 17.35 17.38 2714.00
26 Jun, 2018 17.7 17.95 17.55 17.55 200.00
25 Jun, 2018 18.1 18.1 17.5 17.7 2159.00
22 Jun, 2018 17.9 18.35 17.9 18.18 2688.00
21 Jun, 2018 16.55 17.65 16.55 17.65 10.9 Thousand
20 Jun, 2018 16.5 16.5 16.4 16.45 2080.00