IBU tec advanced materials AG (IBU)

EUR 9.84

(4.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 17.8 17.8 17.8 17.8 -
31 Jul, 2018 18.1 18.25 17.7 17.9 2030.00
30 Jul, 2018 18.0 18.0 17.8 18.0 1565.00
27 Jul, 2018 17.45 17.95 17.45 17.75 662.00
26 Jul, 2018 17.9 17.9 17.9 17.9 123.00
25 Jul, 2018 17.3 17.6 17.2 17.6 785.00
24 Jul, 2018 16.75 17.55 16.75 17.45 1435.00
23 Jul, 2018 17.1 17.1 17.1 17.1 -
20 Jul, 2018 17.15 17.15 17.0 17.0 109.00
19 Jul, 2018 16.8 17.15 16.8 17.05 117.00