IBU-tec advanced materials AG (IBU.DE)
EUR 5.76
(-2.04%)
EUR 5.76
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8.3 | 8.58 | 8.3 | 8.46 | 230.00 |
| 20 Aug, 2024 | 8.32 | 8.96 | 8.26 | 8.56 | 6283.00 |
| 19 Aug, 2024 | 8.18 | 8.56 | 8.12 | 8.56 | 1315.00 |
| 16 Aug, 2024 | 8.22 | 8.38 | 8.04 | 8.22 | 4487.00 |
| 15 Aug, 2024 | 8.2 | 8.5 | 7.96 | 8.22 | 6638.00 |
| 14 Aug, 2024 | 7.58 | 8.3 | 7.4 | 8.28 | 8830.00 |
| 13 Aug, 2024 | 8.24 | 8.3 | 6.8 | 7.32 | 25.2 Thousand |
| 12 Aug, 2024 | 9.12 | 9.34 | 8.0 | 8.46 | 16.65 Thousand |
| 09 Aug, 2024 | 9.2 | 9.56 | 9.06 | 9.22 | 5329.00 |
| 08 Aug, 2024 | 9.62 | 9.62 | 9.14 | 9.34 | 1907.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023