IBU-tec advanced materials AG (IBU.DE)

EUR 5.76

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.54 10.05 9.52 9.72 2874.00
03 Sep, 2024 9.52 9.7 9.2 9.66 7631.00
02 Sep, 2024 9.98 9.98 9.34 9.74 2054.00
30 Aug, 2024 9.5 9.98 9.5 9.98 1814.00
29 Aug, 2024 9.42 9.72 9.1 9.72 3253.00
28 Aug, 2024 9.58 10.1 9.18 9.7 4507.00
27 Aug, 2024 8.66 9.8 8.6 9.52 11.08 Thousand
26 Aug, 2024 8.3 8.7 8.1 8.38 3138.00
23 Aug, 2024 8.48 8.68 8.0 8.5 4961.00
22 Aug, 2024 8.32 8.68 8.0 8.2 2900.00