International Business Machines (IBM)

EUR 259.7

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 44.1 44.15 44.0 44.1 89.12 Thousand
02 Mar, 1994 44.0 44.54 44.0 44.0 145.49 Thousand
25 Feb, 1994 44.54 44.54 44.49 44.54 106.43 Thousand
24 Feb, 1994 45.42 45.42 45.32 45.42 56.96 Thousand
23 Feb, 1994 45.08 45.08 44.98 45.08 73.27 Thousand
22 Feb, 1994 44.39 44.54 44.39 44.39 82.35 Thousand
21 Feb, 1994 44.34 44.34 44.15 44.34 127.87 Thousand
18 Feb, 1994 44.39 44.49 44.34 44.39 196.44 Thousand
17 Feb, 1994 46.1 46.25 46.0 46.1 63.58 Thousand
16 Feb, 1994 46.15 46.15 45.96 46.15 63.34 Thousand