International Business Machines (IBM)

EUR 259.7

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 47.52 47.57 47.42 47.52 98.06 Thousand
18 Mar, 1994 48.15 48.3 48.01 48.15 88.04 Thousand
17 Mar, 1994 48.1 48.3 47.91 48.1 159.31 Thousand
16 Mar, 1994 47.71 47.76 47.52 47.71 98.69 Thousand
15 Mar, 1994 47.13 47.52 47.13 47.13 258.09 Thousand
11 Mar, 1994 46.15 46.2 46.0 46.15 84.78 Thousand
10 Mar, 1994 46.0 46.05 45.81 46.0 106.68 Thousand
09 Mar, 1994 45.76 45.81 45.61 45.76 91.85 Thousand
08 Mar, 1994 44.05 44.1 43.9 44.05 131.88 Thousand
07 Mar, 1994 44.54 44.54 44.44 44.54 64.31 Thousand