Iberdrola S.A. (IBE1)

EUR 16.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 2.74 3.2 2.74 2.74 4280.00
08 Mar, 1994 2.74 3.27 2.74 2.74 14.83 Thousand
07 Mar, 1994 2.74 3.25 2.74 2.74 29.2 Thousand
04 Mar, 1994 2.74 3.27 2.74 2.74 8000.00
03 Mar, 1994 2.74 3.17 2.74 2.74 12.16 Thousand
02 Mar, 1994 2.74 3.04 2.74 2.74 8700.00
01 Mar, 1994 2.74 3.32 2.74 2.74 6000.00
25 Feb, 1994 2.74 3.17 2.74 2.74 20.8 Thousand
23 Feb, 1994 2.74 3.35 2.74 2.74 3600.00
22 Feb, 1994 2.74 3.32 2.74 2.74 15.2 Thousand