Iberdrola S.A. (IBE1)

EUR 16.26

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 2.68 2.68 2.68 2.68 4000.00
22 Aug, 1994 2.68 2.68 2.68 2.68 14.8 Thousand
19 Aug, 1994 2.68 2.68 2.68 2.68 13 Thousand
18 Aug, 1994 2.71 2.71 2.71 2.71 9200.00
17 Aug, 1994 2.77 2.77 2.77 2.77 12.8 Thousand
15 Aug, 1994 2.84 2.84 2.84 2.84 1200.00
12 Aug, 1994 2.81 2.81 2.81 2.81 7120.00
09 Aug, 1994 2.94 2.94 2.94 2.94 10.8 Thousand
08 Aug, 1994 2.94 2.94 2.94 2.94 6400.00
05 Aug, 1994 2.94 2.94 2.94 2.94 3060.00