Iberdrola S.A. (IBE1)

EUR 16.19

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 2.33 2.35 2.33 2.33 88.8 Thousand
06 Jan, 1995 2.4 2.4 2.4 2.4 6000.00
05 Jan, 1995 2.4 2.43 2.4 2.4 18.28 Thousand
04 Jan, 1995 2.4 2.4 2.4 2.4 8040.00
03 Jan, 1995 2.51 2.51 2.51 2.51 4000.00
29 Dec, 1994 2.43 2.43 2.43 2.43 34.62 Thousand
28 Dec, 1994 2.48 2.48 2.48 2.48 9600.00
27 Dec, 1994 2.51 2.51 2.51 2.51 4116.00
22 Dec, 1994 2.58 2.61 2.58 2.58 32 Thousand
20 Dec, 1994 2.56 2.56 2.56 2.56 3200.00