Iberdrola S.A. (IBE1)

EUR 15.73

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 2.74 2.74 2.74 2.74 12.4 Thousand
03 Nov, 1995 2.71 2.71 2.71 2.71 3420.00
02 Nov, 1995 2.71 2.71 2.71 2.71 784.00
01 Nov, 1995 2.66 2.66 2.66 2.66 2400.00
31 Oct, 1995 2.66 2.66 2.66 2.66 9440.00
30 Oct, 1995 2.63 2.63 2.63 2.63 2000.00
26 Oct, 1995 2.63 2.63 2.63 2.63 16.81 Thousand
25 Oct, 1995 2.63 2.63 2.63 2.63 4000.00
23 Oct, 1995 2.58 2.58 2.58 2.58 12 Thousand
19 Oct, 1995 2.68 2.68 2.68 2.68 2000.00