Iberdrola S.A. (IBE1)

EUR 16.19

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 16.26 16.37 16.2 16.2 16.65 Thousand
17 Jun, 2025 16.11 16.3 16.11 16.3 22.11 Thousand
16 Jun, 2025 16.15 16.32 16.15 16.29 12.57 Thousand
13 Jun, 2025 16.26 16.3 16.16 16.3 5894.00
12 Jun, 2025 16.27 16.3 16.2 16.24 12.82 Thousand
11 Jun, 2025 16.1 16.21 16.0 16.21 5089.00
10 Jun, 2025 16.07 16.21 16.04 16.16 12.42 Thousand
09 Jun, 2025 16.02 16.13 15.91 16.13 10.51 Thousand
06 Jun, 2025 15.98 16.16 15.94 16.16 2628.00
05 Jun, 2025 15.79 16.04 15.78 15.91 28.57 Thousand