Iberdrola, S.A. (IBE1.DE)
EUR 15.71
(-1.19%)
EUR 15.71
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11.05 | 11.28 | 10.99 | 11.02 | 488.62 Thousand |
| 02 Feb, 2024 | 11.2 | 11.22 | 11.03 | 11.06 | 2395.00 |
| 01 Feb, 2024 | 11.11 | 11.21 | 11.04 | 11.1 | 5654.00 |
| 31 Jan, 2024 | 11.11 | 11.25 | 11.11 | 11.25 | 35.57 Thousand |
| 30 Jan, 2024 | 10.98 | 11.12 | 10.98 | 11.04 | 1543.00 |
| 29 Jan, 2024 | 10.97 | 11.01 | 10.94 | 11.01 | 18.03 Thousand |
| 26 Jan, 2024 | 11.08 | 11.16 | 10.95 | 10.95 | 6263.00 |
| 25 Jan, 2024 | 11.09 | 11.17 | 11.0 | 11.17 | 6554.00 |
| 24 Jan, 2024 | 11.14 | 11.16 | 11.1 | 11.12 | 2196.00 |
| 23 Jan, 2024 | 11.15 | 11.15 | 11.06 | 11.07 | 15.77 Thousand |
ONBI
FRAG
CTH1V
CHMMF
AMX
8742