Iberdrola, S.A. (IBE1.DE)

EUR 15.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12.25 12.3 12.19 12.22 7463.00
01 Jul, 2024 12.3 12.42 12.2 12.2 10.68 Thousand
28 Jun, 2024 12.13 12.22 12.11 12.19 6649.00
27 Jun, 2024 12.32 12.32 12.13 12.31 1809.00
26 Jun, 2024 12.49 12.53 12.23 12.3 6035.00
25 Jun, 2024 12.35 12.5 12.24 12.24 7599.00
24 Jun, 2024 12.25 12.44 12.17 12.44 18.2 Thousand
21 Jun, 2024 12.19 12.24 12.06 12.06 8776.00
20 Jun, 2024 12.0 12.29 11.98 12.29 4293.00
19 Jun, 2024 12.07 12.1 11.96 12.01 5444.00