Iberdrola, S.A. (IBE1.DE)
EUR 15.71
(-1.19%)
EUR 15.71
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 12.15 | 12.32 | 12.15 | 12.32 | 2975.00 |
| 12 Aug, 2024 | 12.1 | 12.1 | 12.03 | 12.06 | 1594.00 |
| 09 Aug, 2024 | 12.04 | 12.09 | 12.0 | 12.05 | 9271.00 |
| 08 Aug, 2024 | 12.05 | 12.12 | 12.03 | 12.08 | 16.82 Thousand |
| 07 Aug, 2024 | 11.98 | 12.14 | 11.94 | 12.06 | 6652.00 |
| 06 Aug, 2024 | 11.9 | 11.97 | 11.85 | 11.97 | 12.34 Thousand |
| 05 Aug, 2024 | 12.3 | 12.3 | 11.98 | 11.98 | 18.77 Thousand |
| 02 Aug, 2024 | 12.19 | 12.47 | 12.14 | 12.29 | 33.79 Thousand |
| 01 Aug, 2024 | 12.2 | 12.2 | 12.07 | 12.1 | 4047.00 |
| 31 Jul, 2024 | 12.2 | 12.24 | 12.14 | 12.24 | 13.62 Thousand |
ONBI
FRAG
CTH1V
CHMMF
AMX
8742