Iberdrola, S.A. (IBE1.DE)

EUR 15.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 13.68 13.68 13.5 13.58 31.1 Thousand
23 Sep, 2024 13.62 13.75 13.61 13.74 5132.00
20 Sep, 2024 13.39 13.63 13.39 13.61 6080.00
19 Sep, 2024 13.62 13.62 13.38 13.44 2658.00
18 Sep, 2024 13.74 13.75 13.49 13.62 18.38 Thousand
17 Sep, 2024 13.69 13.81 13.61 13.76 11.03 Thousand
16 Sep, 2024 13.46 13.66 13.45 13.66 7105.00
13 Sep, 2024 13.4 13.45 13.36 13.38 2755.00
12 Sep, 2024 13.4 13.44 13.18 13.18 2886.00
11 Sep, 2024 13.36 13.39 13.3 13.36 261.24 Thousand