Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.53 1.53 1.53 1.53 -
06 Mar, 2024 1.46 1.5 1.46 1.5 -
05 Mar, 2024 1.47 1.47 1.47 1.47 -
04 Mar, 2024 1.47 1.49 1.47 1.49 -
01 Mar, 2024 1.43 1.43 1.43 1.43 -
29 Feb, 2024 1.44 1.44 1.44 1.44 -
28 Feb, 2024 1.47 1.47 1.47 1.47 -
27 Feb, 2024 1.44 1.44 1.44 1.44 -
26 Feb, 2024 1.43 1.47 1.43 1.47 -
23 Feb, 2024 1.43 1.43 1.43 1.43 -