Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.62 1.62 1.62 1.62 -
04 Apr, 2024 1.62 1.62 1.62 1.62 -
03 Apr, 2024 1.57 1.59 1.57 1.59 -
02 Apr, 2024 1.62 1.65 1.62 1.65 -
28 Mar, 2024 1.68 1.71 1.68 1.71 -
27 Mar, 2024 1.71 1.71 1.71 1.71 -
26 Mar, 2024 1.71 1.77 1.71 1.77 -
25 Mar, 2024 1.7 1.74 1.7 1.74 -
22 Mar, 2024 1.74 1.74 1.74 1.74 -
21 Mar, 2024 1.77 1.77 1.77 1.77 -