Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.65 1.65 1.65 1.65 -
19 Mar, 2024 1.69 1.69 1.69 1.69 -
18 Mar, 2024 1.61 1.61 1.61 1.61 -
15 Mar, 2024 1.57 1.57 1.57 1.57 -
14 Mar, 2024 1.56 1.58 1.56 1.58 -
13 Mar, 2024 1.53 1.57 1.53 1.57 -
12 Mar, 2024 1.54 1.56 1.54 1.56 -
11 Mar, 2024 1.56 1.56 1.56 1.56 -
08 Mar, 2024 1.58 1.58 1.58 1.58 -
07 Mar, 2024 1.53 1.53 1.53 1.53 -