Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.63 0.63 0.63 0.63 -
18 Mar, 2024 0.63 0.63 0.63 0.63 -
15 Mar, 2024 0.63 0.63 0.63 0.63 -
14 Mar, 2024 0.63 0.63 0.63 0.63 -
13 Mar, 2024 0.62 0.62 0.62 0.62 -
12 Mar, 2024 0.6 0.6 0.6 0.6 -
11 Mar, 2024 0.6 0.6 0.6 0.6 -
08 Mar, 2024 0.6 0.6 0.6 0.6 -
07 Mar, 2024 0.6 0.6 0.6 0.6 -
06 Mar, 2024 0.6 0.6 0.6 0.6 -