Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.63 0.63 0.63 0.63 -
03 Apr, 2024 0.62 0.63 0.62 0.63 -
02 Apr, 2024 0.6 0.62 0.6 0.62 1000.00
28 Mar, 2024 0.61 0.61 0.61 0.61 -
27 Mar, 2024 0.61 0.61 0.61 0.61 -
26 Mar, 2024 0.61 0.61 0.61 0.61 -
25 Mar, 2024 0.61 0.61 0.61 0.61 -
22 Mar, 2024 0.61 0.61 0.61 0.61 -
21 Mar, 2024 0.61 0.61 0.61 0.61 -
20 Mar, 2024 0.63 0.63 0.61 0.61 -