Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.62 0.62 0.62 0.62 -
16 May, 2024 0.62 0.62 0.62 0.62 -
15 May, 2024 0.62 0.62 0.62 0.62 -
14 May, 2024 0.62 0.62 0.62 0.62 -
13 May, 2024 0.62 0.62 0.62 0.62 -
10 May, 2024 0.58 0.62 0.57 0.62 151.00
09 May, 2024 0.58 0.58 0.58 0.58 -
08 May, 2024 0.58 0.58 0.58 0.58 -
07 May, 2024 0.58 0.58 0.58 0.58 136.35 Thousand
06 May, 2024 0.62 0.62 0.58 0.58 -