Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.61 0.61 0.6 0.6 -
30 May, 2024 0.61 0.61 0.61 0.61 -
29 May, 2024 0.62 0.62 0.61 0.61 -
28 May, 2024 0.63 0.63 0.62 0.62 -
27 May, 2024 0.63 0.64 0.63 0.64 18.00
24 May, 2024 0.63 0.63 0.63 0.63 -
23 May, 2024 0.63 0.63 0.63 0.63 -
22 May, 2024 0.63 0.63 0.63 0.63 -
21 May, 2024 0.63 0.63 0.63 0.63 -
20 May, 2024 0.63 0.63 0.63 0.63 -