iRobot Corporation (I8R.DE)

EUR 8.92

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 37.55 37.55 37.1 37.3 197.00
27 Sep, 2023 35.75 37.6 35.7 37.6 307.00
26 Sep, 2023 35.45 35.75 35.45 35.75 32.00
25 Sep, 2023 35.2 35.45 35.0 35.45 73.00
22 Sep, 2023 35.2 35.25 35.05 35.2 1.00
21 Sep, 2023 35.1 35.3 34.85 35.3 56.00
20 Sep, 2023 35.1 35.5 34.85 35.1 42.00
19 Sep, 2023 33.35 35.1 33.25 35.1 49.00
18 Sep, 2023 32.75 33.4 32.2 33.4 92.00
15 Sep, 2023 33.1 33.1 32.7 32.75 9.00