iRobot Corporation (I8R.DE)

EUR 8.92

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 35.5 36.1 35.5 35.8 100.00
11 Oct, 2023 36.2 36.45 35.5 35.7 100.00
10 Oct, 2023 36.0 36.2 35.8 36.2 194.00
09 Oct, 2023 34.95 36.0 34.75 36.0 23.00
06 Oct, 2023 34.9 35.1 34.55 34.95 55.00
05 Oct, 2023 36.4 36.65 34.9 34.9 69.00
04 Oct, 2023 35.75 36.85 35.65 36.55 16.00
03 Oct, 2023 36.95 36.95 36.3 36.3 30.00
02 Oct, 2023 36.1 36.9 35.75 36.9 10.00
29 Sep, 2023 37.25 37.25 36.1 36.1 53.00