Hypoport SE (HYQ)

EUR 152.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 9.8 9.8 9.8 9.8 45.00
26 Nov, 2009 9.79 9.79 9.79 9.79 1100.00
25 Nov, 2009 9.8 9.8 9.8 9.8 50.00
24 Nov, 2009 10.16 10.16 9.8 9.86 1054.00
19 Nov, 2009 10.38 10.38 10.33 10.33 400.00
18 Nov, 2009 10.6 10.6 10.6 10.6 110.00
17 Nov, 2009 10.52 10.55 10.5 10.55 11.15 Thousand
16 Nov, 2009 10.82 10.88 10.82 10.88 700.00
13 Nov, 2009 10.2 10.9 10.2 10.8 9922.00
12 Nov, 2009 10.2 10.4 10.0 10.0 1083.00