Hypoport SE (HYQ)

EUR 147.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 8.88 8.88 8.0 8.41 10.18 Thousand
25 Nov, 2010 9.13 9.15 8.89 9.15 1284.00
24 Nov, 2010 8.8 9.13 8.8 9.13 1177.00
23 Nov, 2010 9.0 9.04 8.8 9.0 2613.00
22 Nov, 2010 9.29 9.42 9.1 9.29 2057.00
19 Nov, 2010 9.2 9.33 8.84 9.33 1670.00
18 Nov, 2010 9.4 9.4 8.8 9.2 3872.00
17 Nov, 2010 9.35 9.51 9.35 9.51 113.00
16 Nov, 2010 9.35 9.43 9.35 9.43 618.00
15 Nov, 2010 9.5 9.5 9.35 9.35 123.00