Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 11 Jul, 2024 | 5.4 | 5.4 | 5.2 | 5.4 | 1.00 |
| 10 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1253.00 |
| 09 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1879.00 |
| 08 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2192.00 |
| 05 Jul, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 2348.00 |
| 04 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2426.00 |
| 03 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2505.00 |
| 02 Jul, 2024 | 4.9 | 5.3 | 4.9 | 5.3 | 1.00 |
| 01 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2.00 |
8645
CT1
ALNG
4426
BANE
BOOT