Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 14 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 13 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 390.00 |
| 10 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 104.00 |
| 09 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 104.00 |
| 08 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 104.00 |
| 07 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 104.00 |
| 06 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 104.00 |
| 03 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 104.00 |
| 02 Jan, 2025 | 4.4 | 5.2 | 4.4 | 5.2 | 700.00 |
8645
CT1
ALNG
4426
BANE
BOOT