EUR 2.07
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 397.00 |
11 Oct, 2023 | 2.74 | 2.78 | 2.74 | 2.78 | 150.00 |
10 Oct, 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 3559.00 |
09 Oct, 2023 | 2.83 | 2.83 | 2.77 | 2.77 | 6969.00 |
06 Oct, 2023 | 2.78 | 2.82 | 2.78 | 2.82 | 46.00 |
05 Oct, 2023 | 2.78 | 2.81 | 2.77 | 2.81 | 14.5 Thousand |
04 Oct, 2023 | 2.84 | 2.86 | 2.77 | 2.83 | 6340.00 |
03 Oct, 2023 | 2.81 | 2.85 | 2.81 | 2.85 | 1859.00 |
02 Oct, 2023 | 2.78 | 2.89 | 2.78 | 2.85 | 2979.00 |
29 Sep, 2023 | 2.8 | 2.89 | 2.8 | 2.87 | 6177.00 |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL