HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.82 | 1.98 | 1.82 | 1.96 | 37.7 Thousand |
| 01 Jul, 2024 | 1.92 | 1.92 | 1.81 | 1.81 | 16.92 Thousand |
| 28 Jun, 2024 | 1.89 | 1.91 | 1.84 | 1.84 | 10.21 Thousand |
| 27 Jun, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 14.3 Thousand |
| 26 Jun, 2024 | 1.91 | 2.0 | 1.91 | 1.92 | 16.21 Thousand |
| 25 Jun, 2024 | 1.94 | 2.02 | 1.92 | 1.92 | 8307.00 |
| 24 Jun, 2024 | 1.89 | 2.02 | 1.84 | 1.99 | 30.52 Thousand |
| 21 Jun, 2024 | 1.9 | 1.92 | 1.79 | 1.84 | 19.45 Thousand |
| 20 Jun, 2024 | 1.86 | 1.89 | 1.86 | 1.89 | 8289.00 |
| 19 Jun, 2024 | 1.9 | 1.91 | 1.89 | 1.91 | 15.82 Thousand |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL