HomeToGo SE (HTG)

EUR 1.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 10.34 10.36 10.26 10.3 9054.00
08 Apr, 2021 10.3 10.3 10.22 10.24 5111.00
07 Apr, 2021 10.3 10.3 10.22 10.28 25.12 Thousand
06 Apr, 2021 10.28 10.3 10.22 10.28 9645.00
01 Apr, 2021 10.3 10.3 10.24 10.28 11.48 Thousand
31 Mar, 2021 10.28 10.3 10.2 10.26 14.01 Thousand
30 Mar, 2021 10.28 10.3 10.22 10.26 5670.00
29 Mar, 2021 10.2 10.3 10.2 10.24 7879.00
26 Mar, 2021 10.3 10.4 10.22 10.28 11.46 Thousand
25 Mar, 2021 10.44 10.46 10.18 10.26 32.6 Thousand