Heidelberg Pharma AG (HPHA.DE)
EUR 2.75
(-1.43%)
EUR 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.14 | 3.14 | 3.07 | 3.07 | 6716.00 |
| 28 Mar, 2024 | 3.09 | 3.12 | 3.07 | 3.12 | 11.62 Thousand |
| 27 Mar, 2024 | 3.17 | 3.25 | 3.07 | 3.07 | 16.71 Thousand |
| 26 Mar, 2024 | 3.03 | 3.05 | 3.02 | 3.05 | 5980.00 |
| 25 Mar, 2024 | 3.1 | 3.14 | 3.02 | 3.1 | 31.88 Thousand |
| 22 Mar, 2024 | 3.09 | 3.1 | 3.07 | 3.09 | 19.12 Thousand |
| 21 Mar, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 20.17 Thousand |
| 20 Mar, 2024 | 3.0 | 3.0 | 2.87 | 3.0 | 12.65 Thousand |
| 19 Mar, 2024 | 3.05 | 3.06 | 2.96 | 3.0 | 9019.00 |
| 18 Mar, 2024 | 3.03 | 3.05 | 3.03 | 3.03 | 5514.00 |
0238
2000
002125
QUIS
1063
ARTO