Heidelberg Pharma AG (HPHA.DE)
EUR 2.75
(-1.43%)
EUR 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.99 | 3.01 | 2.96 | 3.01 | 17.65 Thousand |
| 29 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 380.00 |
| 26 Apr, 2024 | 3.03 | 3.04 | 2.97 | 2.97 | 4704.00 |
| 25 Apr, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 4352.00 |
| 24 Apr, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 4000.00 |
| 23 Apr, 2024 | 3.11 | 3.12 | 3.03 | 3.08 | 2687.00 |
| 22 Apr, 2024 | 3.05 | 3.09 | 3.0 | 3.0 | 1279.00 |
| 19 Apr, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 780.00 |
| 18 Apr, 2024 | 3.0 | 3.0 | 2.96 | 2.96 | 4406.00 |
| 17 Apr, 2024 | 3.06 | 3.07 | 2.96 | 2.96 | 27.71 Thousand |
0238
2000
002125
QUIS
1063
ARTO