Heidelberg Pharma AG (HPHA.DE)
EUR 2.75
(-1.43%)
EUR 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2.99 | 3.0 | 2.98 | 2.98 | 3650.00 |
| 14 May, 2024 | 3.0 | 3.0 | 2.97 | 2.97 | 958.00 |
| 13 May, 2024 | 2.94 | 3.0 | 2.94 | 2.99 | 1052.00 |
| 10 May, 2024 | 2.95 | 3.01 | 2.95 | 3.01 | 3224.00 |
| 09 May, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2367.00 |
| 08 May, 2024 | 3.0 | 3.0 | 2.96 | 2.97 | 1510.00 |
| 07 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 10.13 Thousand |
| 06 May, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 5128.00 |
| 03 May, 2024 | 2.99 | 2.99 | 2.98 | 2.98 | 121.00 |
| 02 May, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 7119.00 |
0238
2000
002125
QUIS
1063
ARTO