Heidelberg Pharma AG (HPHA.DE)
EUR 2.75
(-1.43%)
EUR 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.08 | 3.12 | 3.06 | 3.06 | 1199.00 |
| 29 Feb, 2024 | 3.08 | 3.08 | 3.03 | 3.06 | 1435.00 |
| 28 Feb, 2024 | 3.08 | 3.08 | 3.01 | 3.05 | 4582.00 |
| 27 Feb, 2024 | 3.08 | 3.09 | 3.05 | 3.09 | 3445.00 |
| 26 Feb, 2024 | 3.04 | 3.09 | 2.96 | 3.07 | 6701.00 |
| 23 Feb, 2024 | 3.02 | 3.09 | 3.02 | 3.07 | 20.89 Thousand |
| 22 Feb, 2024 | 3.03 | 3.07 | 3.03 | 3.05 | 15.06 Thousand |
| 21 Feb, 2024 | 2.97 | 3.04 | 2.97 | 3.04 | 15.36 Thousand |
| 20 Feb, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 9417.00 |
| 19 Feb, 2024 | 2.99 | 3.04 | 2.99 | 3.04 | 10 Thousand |
0238
2000
002125
QUIS
1063
ARTO