Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.5 | 3.74 | 3.5 | 3.56 | 2390.00 |
| 18 Mar, 2025 | 3.43 | 3.68 | 3.43 | 3.57 | 9653.00 |
| 17 Mar, 2025 | 3.59 | 3.67 | 3.54 | 3.54 | 2286.00 |
| 14 Mar, 2025 | 3.66 | 3.7 | 3.6 | 3.6 | 1100.00 |
| 13 Mar, 2025 | 3.54 | 3.67 | 3.44 | 3.67 | 5563.00 |
| 12 Mar, 2025 | 3.6 | 3.66 | 3.47 | 3.55 | 12.29 Thousand |
| 11 Mar, 2025 | 3.73 | 3.74 | 3.73 | 3.74 | 1027.00 |
| 10 Mar, 2025 | 3.56 | 3.64 | 3.56 | 3.61 | 1200.00 |
| 07 Mar, 2025 | 3.74 | 3.74 | 3.62 | 3.65 | 3576.00 |
| 06 Mar, 2025 | 3.6 | 3.74 | 3.6 | 3.73 | 15.09 Thousand |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN