Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.45 | 3.52 | 3.44 | 3.52 | 5657.00 |
| 02 Apr, 2025 | 3.55 | 3.55 | 3.44 | 3.5 | 4856.00 |
| 01 Apr, 2025 | 3.59 | 3.59 | 3.46 | 3.46 | 497.00 |
| 31 Mar, 2025 | 3.56 | 3.59 | 3.52 | 3.52 | 5011.00 |
| 28 Mar, 2025 | 3.53 | 3.6 | 3.53 | 3.58 | 5486.00 |
| 27 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 2230.00 |
| 26 Mar, 2025 | 3.6 | 3.6 | 3.52 | 3.54 | 2230.00 |
| 25 Mar, 2025 | 3.6 | 3.61 | 3.52 | 3.52 | 12.72 Thousand |
| 24 Mar, 2025 | 3.68 | 3.68 | 3.59 | 3.59 | 2481.00 |
| 21 Mar, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 400.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN