Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 778.00 |
| 08 Jan, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 2080.00 |
| 05 Jan, 2024 | 2.98 | 3.04 | 2.98 | 3.04 | 1419.00 |
| 04 Jan, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 03 Jan, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 1049.00 |
| 02 Jan, 2024 | 3.16 | 3.16 | 3.02 | 3.12 | 2963.00 |
| 29 Dec, 2023 | 3.12 | 3.12 | 2.96 | 3.06 | 11.3 Thousand |
| 28 Dec, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 993.00 |
| 27 Dec, 2023 | 3.12 | 3.12 | 3.0 | 3.04 | 6110.00 |
| 22 Dec, 2023 | 3.08 | 3.08 | 3.04 | 3.04 | 1000.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN