Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 330.00 |
| 05 Feb, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 3653.00 |
| 02 Feb, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 01 Feb, 2024 | 3.3 | 3.3 | 3.14 | 3.22 | 84.00 |
| 31 Jan, 2024 | 3.32 | 3.32 | 3.22 | 3.26 | 10.59 Thousand |
| 30 Jan, 2024 | 3.26 | 3.38 | 3.26 | 3.34 | 7301.00 |
| 29 Jan, 2024 | 3.22 | 3.3 | 3.16 | 3.22 | 7224.00 |
| 26 Jan, 2024 | 3.18 | 3.3 | 3.18 | 3.24 | 17.92 Thousand |
| 25 Jan, 2024 | 3.1 | 3.18 | 3.1 | 3.14 | 7718.00 |
| 24 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 700.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN