Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.24 | 3.32 | 3.2 | 3.24 | 3875.00 |
| 13 May, 2025 | 3.26 | 3.28 | 3.16 | 3.22 | 3032.00 |
| 12 May, 2025 | 2.98 | 3.32 | 2.98 | 3.26 | 65.47 Thousand |
| 09 May, 2025 | 3.02 | 3.04 | 3.0 | 3.0 | 22.71 Thousand |
| 08 May, 2025 | 2.98 | 3.04 | 2.96 | 3.02 | 36.05 Thousand |
| 07 May, 2025 | 3.1 | 3.1 | 2.96 | 3.0 | 61.59 Thousand |
| 06 May, 2025 | 3.32 | 3.32 | 3.18 | 3.18 | 21.52 Thousand |
| 05 May, 2025 | 3.34 | 3.34 | 3.26 | 3.3 | 2854.00 |
| 02 May, 2025 | 3.38 | 3.38 | 3.28 | 3.32 | 8165.00 |
| 30 Apr, 2025 | 3.36 | 3.36 | 3.32 | 3.34 | 1900.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN