Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.28 | 3.3 | 3.2 | 3.26 | 14.15 Thousand |
| 29 May, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 3803.00 |
| 28 May, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 14.06 Thousand |
| 27 May, 2025 | 3.3 | 3.36 | 3.26 | 3.3 | 7537.00 |
| 26 May, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 9706.00 |
| 23 May, 2025 | 3.32 | 3.4 | 3.2 | 3.34 | 9706.00 |
| 22 May, 2025 | 3.22 | 3.32 | 3.22 | 3.3 | 7330.00 |
| 21 May, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 150.00 |
| 20 May, 2025 | 3.18 | 3.34 | 3.16 | 3.26 | 7876.00 |
| 19 May, 2025 | 3.14 | 3.3 | 3.14 | 3.28 | 23.25 Thousand |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN