Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 76.94 77.58 76.64 77.58 9.00
28 Nov, 2024 76.98 78.2 76.98 78.16 13.00
27 Nov, 2024 76.76 77.3 76.76 77.3 -
26 Nov, 2024 78.98 78.98 77.48 77.48 6.00
25 Nov, 2024 76.86 78.96 76.86 78.22 -
22 Nov, 2024 75.94 77.8 75.94 77.76 2.00
21 Nov, 2024 74.52 76.34 74.46 76.34 2.00
20 Nov, 2024 74.52 75.08 74.52 75.08 -
19 Nov, 2024 74.56 75.02 74.56 74.86 -
18 Nov, 2024 74.98 76.02 74.92 75.0 1.00