Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 70.7 70.76 68.76 69.08 -
12 Dec, 2024 74.52 74.52 70.64 71.16 48.00
11 Dec, 2024 75.06 76.24 75.06 76.24 3.00
10 Dec, 2024 73.72 75.26 73.72 75.26 -
09 Dec, 2024 74.32 74.9 74.32 74.68 -
06 Dec, 2024 73.42 75.04 73.42 74.6 8.00
05 Dec, 2024 74.22 74.54 73.62 73.62 -
04 Dec, 2024 75.36 76.04 74.96 74.96 1.00
03 Dec, 2024 77.36 77.36 75.72 76.0 77.00
02 Dec, 2024 77.28 78.26 77.28 78.1 6.00