EUR 61.08
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 67.65 | 67.65 | 65.65 | 65.95 | - |
27 Sep, 2023 | 68.55 | 68.55 | 67.65 | 67.65 | - |
26 Sep, 2023 | 68.75 | 68.75 | 67.45 | 68.55 | 5.00 |
25 Sep, 2023 | 68.65 | 68.95 | 68.6 | 68.75 | 1.00 |
22 Sep, 2023 | 69.65 | 69.65 | 68.4 | 68.65 | - |
21 Sep, 2023 | 69.2 | 70.0 | 68.95 | 69.4 | 32.00 |
20 Sep, 2023 | 69.85 | 69.85 | 69.2 | 69.2 | - |
19 Sep, 2023 | 69.05 | 70.15 | 69.05 | 69.85 | - |
18 Sep, 2023 | 69.4 | 69.6 | 69.05 | 69.05 | 15.00 |
15 Sep, 2023 | 71.1 | 71.1 | 69.8 | 69.8 | - |
SUKHJITS
0EEV
4177
006125
ARDT
SGKN