Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 67.65 67.65 65.65 65.95 -
27 Sep, 2023 68.55 68.55 67.65 67.65 -
26 Sep, 2023 68.75 68.75 67.45 68.55 5.00
25 Sep, 2023 68.65 68.95 68.6 68.75 1.00
22 Sep, 2023 69.65 69.65 68.4 68.65 -
21 Sep, 2023 69.2 70.0 68.95 69.4 32.00
20 Sep, 2023 69.85 69.85 69.2 69.2 -
19 Sep, 2023 69.05 70.15 69.05 69.85 -
18 Sep, 2023 69.4 69.6 69.05 69.05 15.00
15 Sep, 2023 71.1 71.1 69.8 69.8 -